Xeris Pharmaceuticals Inc (XERS)
USD 5.38
(7.39%)
USD 5.38
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.64 | 4.66 | 4.31 | 4.43 | 3.84 Million |
| 03 Jun, 2025 | 5.03 | 5.06 | 4.57 | 4.65 | 5.1 Million |
| 02 Jun, 2025 | 5.0 | 5.11 | 4.87 | 5.05 | 2.3 Million |
| 30 May, 2025 | 5.01 | 5.08 | 4.88 | 4.94 | 2.4 Million |
| 29 May, 2025 | 4.81 | 5.09 | 4.75 | 5.04 | 1.69 Million |
| 28 May, 2025 | 4.82 | 4.84 | 4.71 | 4.78 | 1.35 Million |
| 27 May, 2025 | 4.92 | 4.94 | 4.8 | 4.83 | 1.17 Million |
| 23 May, 2025 | 4.83 | 4.85 | 4.73 | 4.83 | 1.45 Million |
| 22 May, 2025 | 4.89 | 4.98 | 4.79 | 4.88 | 2.03 Million |
| 21 May, 2025 | 5.08 | 5.1 | 4.85 | 4.92 | 2.37 Million |
XFOR
XGN
XHG
XEL
XELB
XENE