Xeris Pharmaceuticals Inc (XERS)
USD 6.84
(2.86%)
USD 6.84
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.82 | 4.84 | 4.71 | 4.78 | 1.35 Million |
| 27 May, 2025 | 4.92 | 4.94 | 4.8 | 4.83 | 1.17 Million |
| 23 May, 2025 | 4.83 | 4.85 | 4.73 | 4.83 | 1.45 Million |
| 22 May, 2025 | 4.89 | 4.98 | 4.79 | 4.88 | 2.03 Million |
| 21 May, 2025 | 5.08 | 5.1 | 4.85 | 4.92 | 2.37 Million |
| 20 May, 2025 | 4.92 | 5.15 | 4.85 | 5.08 | 2.64 Million |
| 19 May, 2025 | 4.84 | 4.92 | 4.78 | 4.87 | 970.9 Thousand |
| 16 May, 2025 | 4.8 | 5.0 | 4.8 | 4.88 | 1.8 Million |
| 15 May, 2025 | 4.62 | 4.86 | 4.59 | 4.79 | 1.72 Million |
| 14 May, 2025 | 4.96 | 5.02 | 4.62 | 4.64 | 2.37 Million |
XFOR
XGN
XHG
XEL
XELB
XENE