Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.94 | 8.03 | 7.77 | 7.91 | 1.43 Million |
| 22 Sep, 2025 | 7.75 | 7.99 | 7.62 | 7.86 | 1.85 Million |
| 19 Sep, 2025 | 8.32 | 8.35 | 7.63 | 7.72 | 6.68 Million |
| 18 Sep, 2025 | 7.8 | 8.34 | 7.71 | 8.3 | 3.97 Million |
| 17 Sep, 2025 | 7.52 | 7.75 | 7.45 | 7.67 | 1.64 Million |
| 16 Sep, 2025 | 7.36 | 7.47 | 7.29 | 7.47 | 1.24 Million |
| 15 Sep, 2025 | 7.49 | 7.53 | 7.34 | 7.36 | 1.49 Million |
| 12 Sep, 2025 | 7.61 | 7.7 | 7.4 | 7.49 | 1.67 Million |
| 11 Sep, 2025 | 7.8 | 7.89 | 7.64 | 7.68 | 1.26 Million |
| 10 Sep, 2025 | 7.73 | 7.88 | 7.68 | 7.81 | 1.72 Million |
XFOR
XGN
XHG
XEL
XELB
XENE