Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.28 | 9.29 | 9.01 | 9.08 | 1.97 Million |
| 20 Oct, 2025 | 9.36 | 9.4 | 9.06 | 9.34 | 1.76 Million |
| 17 Oct, 2025 | 9.05 | 9.4 | 8.95 | 9.24 | 2.56 Million |
| 16 Oct, 2025 | 9.26 | 9.4 | 9.02 | 9.14 | 3.56 Million |
| 15 Oct, 2025 | 8.14 | 9.29 | 8.12 | 9.27 | 5.88 Million |
| 14 Oct, 2025 | 7.97 | 8.25 | 7.94 | 8.12 | 1.83 Million |
| 13 Oct, 2025 | 7.94 | 8.1 | 7.78 | 7.95 | 1.54 Million |
| 10 Oct, 2025 | 8.19 | 8.21 | 7.87 | 7.99 | 2.18 Million |
| 09 Oct, 2025 | 8.19 | 8.46 | 8.11 | 8.19 | 1.5 Million |
| 08 Oct, 2025 | 8.3 | 8.31 | 7.9 | 8.2 | 2.29 Million |
XFOR
XGN
XHG
XEL
XELB
XENE