Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.52 | 6.85 | 6.5 | 6.73 | 2.14 Million |
| 02 Dec, 2025 | 6.96 | 6.96 | 6.47 | 6.47 | 3.15 Million |
| 01 Dec, 2025 | 7.08 | 7.16 | 6.92 | 6.96 | 1.78 Million |
| 28 Nov, 2025 | 7.23 | 7.24 | 7.1 | 7.18 | 944.5 Thousand |
| 26 Nov, 2025 | 7.15 | 7.24 | 7.01 | 7.18 | 1.67 Million |
| 25 Nov, 2025 | 7.04 | 7.14 | 6.97 | 7.1 | 1.33 Million |
| 24 Nov, 2025 | 6.85 | 7.06 | 6.8 | 7.04 | 2.34 Million |
| 21 Nov, 2025 | 6.82 | 6.94 | 6.71 | 6.83 | 1.71 Million |
| 20 Nov, 2025 | 7.25 | 7.27 | 6.81 | 6.84 | 1.74 Million |
| 19 Nov, 2025 | 7.08 | 7.25 | 7.02 | 7.09 | 1.74 Million |
XFOR
XGN
XHG
XEL
XELB
XENE