Xeris Biopharma Holdings, Inc. (XERS)
USD 4.16
(-0.48%)
USD 4.16
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.83 | 5.07 | 4.75 | 5.03 | 3.35 Million |
| 14 Mar, 2025 | 4.59 | 4.9 | 4.5 | 4.82 | 6.6 Million |
| 13 Mar, 2025 | 4.55 | 4.68 | 4.49 | 4.56 | 2.56 Million |
| 12 Mar, 2025 | 4.39 | 4.62 | 4.33 | 4.57 | 3.75 Million |
| 11 Mar, 2025 | 4.57 | 4.68 | 4.35 | 4.39 | 4.43 Million |
| 10 Mar, 2025 | 4.12 | 4.61 | 4.12 | 4.59 | 6.07 Million |
| 07 Mar, 2025 | 4.12 | 4.4 | 4.05 | 4.24 | 6 Million |
| 06 Mar, 2025 | 4.14 | 4.5 | 3.93 | 4.13 | 9.65 Million |
| 05 Mar, 2025 | 3.75 | 3.8 | 3.65 | 3.77 | 1.74 Million |
| 04 Mar, 2025 | 3.64 | 3.79 | 3.59 | 3.75 | 1.69 Million |
FCNCB
NCLIND
ALTX
KARW
2914
OKDAV