Xeris Pharmaceuticals Inc (XERS)
USD 5.38
(7.39%)
USD 5.38
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.01 | 5.41 | 4.87 | 5.38 | 2.67 Million |
| 31 Jul, 2025 | 5.13 | 5.34 | 5.07 | 5.09 | 2.15 Million |
| 30 Jul, 2025 | 5.03 | 5.34 | 5.02 | 5.13 | 2.09 Million |
| 29 Jul, 2025 | 5.09 | 5.14 | 4.98 | 5.0 | 1.15 Million |
| 28 Jul, 2025 | 5.01 | 5.08 | 4.94 | 5.07 | 1.14 Million |
| 25 Jul, 2025 | 5.18 | 5.18 | 4.99 | 5.02 | 1.07 Million |
| 24 Jul, 2025 | 5.1 | 5.22 | 5.08 | 5.17 | 1.02 Million |
| 23 Jul, 2025 | 5.13 | 5.16 | 4.99 | 5.12 | 1.25 Million |
| 22 Jul, 2025 | 5.11 | 5.24 | 5.09 | 5.12 | 1.42 Million |
| 21 Jul, 2025 | 5.12 | 5.19 | 5.05 | 5.14 | 1.09 Million |
XFOR
XGN
XHG
XEL
XELB
XENE