Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.18 | 7.26 | 7.0 | 7.08 | 1.98 Million |
| 17 Nov, 2025 | 7.18 | 7.5 | 7.11 | 7.26 | 2.62 Million |
| 14 Nov, 2025 | 7.12 | 7.32 | 7.01 | 7.18 | 2.96 Million |
| 13 Nov, 2025 | 7.6 | 7.75 | 7.26 | 7.26 | 2.73 Million |
| 12 Nov, 2025 | 7.53 | 7.86 | 7.4 | 7.59 | 3.18 Million |
| 11 Nov, 2025 | 7.73 | 7.75 | 7.27 | 7.44 | 3.42 Million |
| 10 Nov, 2025 | 7.54 | 7.75 | 7.22 | 7.72 | 3.52 Million |
| 07 Nov, 2025 | 7.53 | 7.86 | 7.18 | 7.43 | 5.53 Million |
| 06 Nov, 2025 | 8.4 | 8.95 | 7.0 | 7.71 | 10.59 Million |
| 05 Nov, 2025 | 9.9 | 10.08 | 9.73 | 9.87 | 3.45 Million |
XFOR
XGN
XHG
XEL
XELB
XENE