Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.78 | 7.81 | 7.56 | 7.68 | 2.25 Million |
| 08 Sep, 2025 | 7.89 | 7.92 | 7.76 | 7.77 | 1.26 Million |
| 05 Sep, 2025 | 7.92 | 7.96 | 7.75 | 7.85 | 1.54 Million |
| 04 Sep, 2025 | 7.85 | 7.97 | 7.77 | 7.89 | 1.39 Million |
| 03 Sep, 2025 | 7.91 | 8.03 | 7.67 | 7.84 | 1.66 Million |
| 02 Sep, 2025 | 7.74 | 7.97 | 7.7 | 7.92 | 2.02 Million |
| 29 Aug, 2025 | 7.91 | 7.99 | 7.66 | 7.83 | 1.51 Million |
| 28 Aug, 2025 | 8.0 | 8.0 | 7.85 | 7.9 | 1.71 Million |
| 27 Aug, 2025 | 7.91 | 8.01 | 7.8 | 7.99 | 2.34 Million |
| 26 Aug, 2025 | 7.79 | 8.02 | 7.79 | 7.95 | 4.56 Million |
XFOR
XGN
XHG
XEL
XELB
XENE