Xeris Pharmaceuticals Inc (XERS)
USD 5.38
(7.39%)
USD 5.38
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.57 | 4.6 | 4.26 | 4.3 | 2.74 Million |
| 05 May, 2025 | 4.71 | 4.72 | 4.56 | 4.64 | 1.37 Million |
| 02 May, 2025 | 4.5 | 4.77 | 4.47 | 4.71 | 2.18 Million |
| 01 May, 2025 | 4.58 | 4.6 | 4.38 | 4.48 | 1.86 Million |
| 30 Apr, 2025 | 4.35 | 4.58 | 4.31 | 4.57 | 2.09 Million |
| 29 Apr, 2025 | 4.38 | 4.51 | 4.35 | 4.41 | 1.7 Million |
| 28 Apr, 2025 | 4.35 | 4.54 | 4.3 | 4.41 | 4.11 Million |
| 25 Apr, 2025 | 4.24 | 4.34 | 4.16 | 4.31 | 1.61 Million |
| 24 Apr, 2025 | 4.15 | 4.36 | 4.13 | 4.28 | 1.69 Million |
| 23 Apr, 2025 | 4.26 | 4.38 | 4.07 | 4.13 | 2.29 Million |
XFOR
XGN
XHG
XEL
XELB
XENE