Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.78 | 7.96 | 7.72 | 7.77 | 1.95 Million |
| 22 Aug, 2025 | 7.6 | 7.79 | 7.57 | 7.75 | 1.7 Million |
| 21 Aug, 2025 | 7.6 | 7.73 | 7.51 | 7.59 | 1.56 Million |
| 20 Aug, 2025 | 7.42 | 7.63 | 7.4 | 7.57 | 1.61 Million |
| 19 Aug, 2025 | 7.36 | 7.67 | 7.27 | 7.36 | 2.04 Million |
| 18 Aug, 2025 | 7.62 | 7.79 | 7.34 | 7.36 | 2.77 Million |
| 15 Aug, 2025 | 7.29 | 7.72 | 7.21 | 7.68 | 3.51 Million |
| 14 Aug, 2025 | 7.19 | 7.38 | 7.13 | 7.3 | 2.19 Million |
| 13 Aug, 2025 | 7.37 | 7.42 | 7.21 | 7.28 | 2.66 Million |
| 12 Aug, 2025 | 7.25 | 7.47 | 7.1 | 7.3 | 3.57 Million |
XFOR
XGN
XHG
XEL
XELB
XENE