Xeris Pharmaceuticals Inc (XERS)
USD 5.56
(2.77%)
USD 5.56
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.9 | 5.95 | 5.75 | 5.87 | 4.9 Million |
| 24 Mar, 2025 | 5.83 | 5.97 | 5.64 | 5.87 | 3.85 Million |
| 21 Mar, 2025 | 5.37 | 5.92 | 5.36 | 5.81 | 6.25 Million |
| 20 Mar, 2025 | 5.46 | 5.54 | 5.36 | 5.43 | 3.75 Million |
| 19 Mar, 2025 | 5.2 | 5.53 | 5.15 | 5.51 | 4 Million |
| 18 Mar, 2025 | 5.0 | 5.23 | 4.96 | 5.22 | 4.73 Million |
| 17 Mar, 2025 | 4.83 | 5.07 | 4.75 | 5.03 | 3.35 Million |
| 14 Mar, 2025 | 4.59 | 4.9 | 4.5 | 4.82 | 6.6 Million |
| 13 Mar, 2025 | 4.55 | 4.68 | 4.49 | 4.56 | 2.56 Million |
| 12 Mar, 2025 | 4.39 | 4.62 | 4.33 | 4.57 | 3.75 Million |
XFOR
XGN
XHG
XEL
XELB
XENE