Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.08 | 5.49 | 5.0 | 5.44 | 3.75 Million |
| 11 Jul, 2025 | 5.24 | 5.28 | 5.1 | 5.11 | 1.51 Million |
| 10 Jul, 2025 | 5.36 | 5.39 | 5.22 | 5.27 | 2.21 Million |
| 09 Jul, 2025 | 4.88 | 5.36 | 4.82 | 5.34 | 4.68 Million |
| 08 Jul, 2025 | 4.71 | 4.78 | 4.66 | 4.77 | 1.04 Million |
| 07 Jul, 2025 | 4.7 | 4.87 | 4.62 | 4.7 | 1.55 Million |
| 03 Jul, 2025 | 4.73 | 4.84 | 4.7 | 4.75 | 1.08 Million |
| 02 Jul, 2025 | 4.59 | 4.77 | 4.52 | 4.73 | 1.47 Million |
| 01 Jul, 2025 | 4.65 | 4.71 | 4.54 | 4.66 | 2.3 Million |
| 30 Jun, 2025 | 4.71 | 4.9 | 4.65 | 4.67 | 3.01 Million |
XFOR
XGN
XHG
XEL
XELB
XENE