Xeris Pharmaceuticals Inc (XERS)
USD 7.28
(-1.22%)
USD 7.28
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.0 | 4.1 | 3.94 | 3.97 | 2.9 Million |
| 19 Feb, 2025 | 3.87 | 4.04 | 3.83 | 3.97 | 3.37 Million |
| 18 Feb, 2025 | 3.59 | 3.92 | 3.56 | 3.87 | 3.96 Million |
| 14 Feb, 2025 | 3.6 | 3.66 | 3.51 | 3.59 | 1.92 Million |
| 13 Feb, 2025 | 3.61 | 3.65 | 3.56 | 3.6 | 1.21 Million |
| 12 Feb, 2025 | 3.49 | 3.62 | 3.48 | 3.58 | 1.25 Million |
| 11 Feb, 2025 | 3.51 | 3.58 | 3.45 | 3.56 | 1.11 Million |
| 10 Feb, 2025 | 3.54 | 3.61 | 3.52 | 3.57 | 1.18 Million |
| 07 Feb, 2025 | 3.62 | 3.64 | 3.52 | 3.55 | 1.32 Million |
| 06 Feb, 2025 | 3.67 | 3.71 | 3.6 | 3.62 | 1.48 Million |
XFOR
XGN
XHG
XEL
XELB
XENE