Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.35 | 4.48 | 4.34 | 4.42 | 1.11 Million |
| 11 Jun, 2025 | 4.57 | 4.58 | 4.37 | 4.38 | 1.92 Million |
| 10 Jun, 2025 | 4.47 | 4.65 | 4.47 | 4.55 | 1.95 Million |
| 09 Jun, 2025 | 4.58 | 4.62 | 4.41 | 4.48 | 1.96 Million |
| 06 Jun, 2025 | 4.53 | 4.64 | 4.45 | 4.58 | 1.82 Million |
| 05 Jun, 2025 | 4.45 | 4.5 | 4.35 | 4.46 | 1.95 Million |
| 04 Jun, 2025 | 4.64 | 4.66 | 4.31 | 4.43 | 3.84 Million |
| 03 Jun, 2025 | 5.03 | 5.06 | 4.57 | 4.65 | 5.1 Million |
| 02 Jun, 2025 | 5.0 | 5.11 | 4.87 | 5.05 | 2.3 Million |
| 30 May, 2025 | 5.01 | 5.08 | 4.88 | 4.94 | 2.4 Million |
XFOR
XGN
XHG
XEL
XELB
XENE