Xeris Pharmaceuticals Inc (XERS)
USD 7.3
(0.69%)
USD 7.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.21 | 3.36 | 3.21 | 3.34 | 1.35 Million |
| 17 Jan, 2025 | 3.24 | 3.26 | 3.15 | 3.2 | 892.7 Thousand |
| 16 Jan, 2025 | 3.25 | 3.26 | 3.15 | 3.22 | 983.4 Thousand |
| 15 Jan, 2025 | 3.29 | 3.33 | 3.23 | 3.24 | 1.32 Million |
| 14 Jan, 2025 | 3.34 | 3.34 | 3.16 | 3.2 | 1.11 Million |
| 13 Jan, 2025 | 3.33 | 3.39 | 3.14 | 3.28 | 1.83 Million |
| 10 Jan, 2025 | 3.37 | 3.6 | 3.27 | 3.4 | 2.99 Million |
| 08 Jan, 2025 | 3.31 | 3.42 | 3.27 | 3.36 | 1.42 Million |
| 07 Jan, 2025 | 3.54 | 3.6 | 3.31 | 3.35 | 1.95 Million |
| 06 Jan, 2025 | 3.63 | 3.67 | 3.5 | 3.54 | 1.26 Million |
XFOR
XGN
XHG
XEL
XELB
XENE