Xeris Pharmaceuticals Inc (XERS)
USD 7.3
(0.69%)
USD 7.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.53 | 3.61 | 3.47 | 3.61 | 1.46 Million |
| 02 Jan, 2025 | 3.39 | 3.55 | 3.39 | 3.46 | 1.31 Million |
| 31 Dec, 2024 | 3.4 | 3.48 | 3.35 | 3.39 | 968 Thousand |
| 30 Dec, 2024 | 3.4 | 3.42 | 3.27 | 3.38 | 1.17 Million |
| 27 Dec, 2024 | 3.49 | 3.51 | 3.38 | 3.43 | 1.36 Million |
| 26 Dec, 2024 | 3.47 | 3.5 | 3.42 | 3.5 | 604.2 Thousand |
| 24 Dec, 2024 | 3.42 | 3.52 | 3.41 | 3.47 | 520.9 Thousand |
| 23 Dec, 2024 | 3.47 | 3.48 | 3.32 | 3.42 | 1.54 Million |
| 20 Dec, 2024 | 3.35 | 3.57 | 3.35 | 3.49 | 1.52 Million |
| 19 Dec, 2024 | 3.3 | 3.44 | 3.27 | 3.41 | 1.53 Million |
XFOR
XGN
XHG
XEL
XELB
XENE