Xeris Pharmaceuticals Inc (XERS)
USD 7.28
(-1.22%)
USD 7.28
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.3 | 3.44 | 3.27 | 3.41 | 1.53 Million |
| 18 Dec, 2024 | 3.43 | 3.43 | 3.17 | 3.25 | 1.87 Million |
| 17 Dec, 2024 | 3.38 | 3.46 | 3.35 | 3.41 | 952.1 Thousand |
| 16 Dec, 2024 | 3.28 | 3.46 | 3.27 | 3.37 | 1.35 Million |
| 13 Dec, 2024 | 3.39 | 3.46 | 3.26 | 3.28 | 2.96 Million |
| 12 Dec, 2024 | 3.48 | 3.63 | 3.38 | 3.4 | 1.44 Million |
| 11 Dec, 2024 | 3.59 | 3.59 | 3.46 | 3.51 | 1.4 Million |
| 10 Dec, 2024 | 3.61 | 3.74 | 3.57 | 3.58 | 1.49 Million |
| 09 Dec, 2024 | 3.69 | 3.75 | 3.59 | 3.61 | 976.1 Thousand |
| 06 Dec, 2024 | 3.71 | 3.87 | 3.67 | 3.67 | 2.09 Million |
XFOR
XGN
XHG
XEL
XELB
XENE