USD 7.68
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 3.04 | 3.1 | 3.02 | 3.09 | 735.4 Thousand |
21 Nov, 2024 | 3.08 | 3.12 | 3.03 | 3.04 | 1.29 Million |
20 Nov, 2024 | 2.99 | 3.08 | 2.96 | 3.06 | 1.06 Million |
19 Nov, 2024 | 2.86 | 3.01 | 2.86 | 3.01 | 783.7 Thousand |
18 Nov, 2024 | 2.91 | 2.93 | 2.82 | 2.9 | 1.41 Million |
15 Nov, 2024 | 3.07 | 3.07 | 2.91 | 2.92 | 1.92 Million |
14 Nov, 2024 | 3.15 | 3.16 | 3.04 | 3.05 | 1.47 Million |
13 Nov, 2024 | 3.2 | 3.33 | 3.15 | 3.15 | 2.43 Million |
12 Nov, 2024 | 3.25 | 3.27 | 3.03 | 3.15 | 3.68 Million |
11 Nov, 2024 | 3.43 | 3.43 | 3.21 | 3.28 | 2.42 Million |
XFOR
XGN
XHG
XEL
XELB
XENE