Xeris Pharmaceuticals Inc (XERS)
USD 7.36
(-3.41%)
USD 7.36
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.25 | 3.35 | 3.21 | 3.23 | 1.32 Million |
| 25 Oct, 2024 | 3.25 | 3.39 | 3.2 | 3.2 | 2.16 Million |
| 24 Oct, 2024 | 3.1 | 3.27 | 3.08 | 3.24 | 1.85 Million |
| 23 Oct, 2024 | 2.99 | 3.12 | 2.96 | 3.11 | 1.23 Million |
| 22 Oct, 2024 | 3.0 | 3.09 | 2.98 | 3.02 | 763.68 Thousand |
| 21 Oct, 2024 | 3.04 | 3.09 | 2.98 | 3.03 | 1.05 Million |
| 18 Oct, 2024 | 3.04 | 3.12 | 3.03 | 3.06 | 936.64 Thousand |
| 17 Oct, 2024 | 3.04 | 3.06 | 2.97 | 3.04 | 652.63 Thousand |
| 16 Oct, 2024 | 3.05 | 3.11 | 3.0 | 3.04 | 1.2 Million |
| 15 Oct, 2024 | 2.97 | 3.05 | 2.9 | 3.02 | 1.15 Million |
XFOR
XGN
XHG
XEL
XELB
XENE