Xeris Pharmaceuticals Inc (XERS)

USD 7.36

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.88 2.94 2.8 2.85 971.15 Thousand
27 Sep, 2024 2.86 2.92 2.82 2.87 1.07 Million
26 Sep, 2024 2.83 2.9 2.8 2.83 1.23 Million
25 Sep, 2024 2.82 2.85 2.78 2.8 886.82 Thousand
24 Sep, 2024 2.79 2.83 2.71 2.82 1.13 Million
23 Sep, 2024 2.95 2.95 2.75 2.76 1.75 Million
20 Sep, 2024 2.96 2.97 2.89 2.93 1.94 Million
19 Sep, 2024 3.0 3.03 2.92 2.96 2.16 Million
18 Sep, 2024 2.9 3.04 2.83 2.9 2.57 Million
17 Sep, 2024 2.91 2.93 2.84 2.9 1.59 Million