Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(5.35%)
USD 7.68
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.4 | 3.64 | 3.06 | 3.47 | 6.68 Million |
| 07 Nov, 2024 | 3.34 | 3.42 | 3.28 | 3.36 | 2.58 Million |
| 06 Nov, 2024 | 3.31 | 3.39 | 3.25 | 3.34 | 2.34 Million |
| 05 Nov, 2024 | 3.25 | 3.28 | 3.1 | 3.26 | 1.47 Million |
| 04 Nov, 2024 | 3.2 | 3.32 | 3.13 | 3.22 | 1.18 Million |
| 01 Nov, 2024 | 3.26 | 3.29 | 3.17 | 3.23 | 686.8 Thousand |
| 31 Oct, 2024 | 3.22 | 3.29 | 3.1 | 3.22 | 1.7 Million |
| 30 Oct, 2024 | 3.25 | 3.31 | 3.19 | 3.23 | 1 Million |
| 29 Oct, 2024 | 3.21 | 3.25 | 3.15 | 3.23 | 968.9 Thousand |
| 28 Oct, 2024 | 3.25 | 3.35 | 3.21 | 3.23 | 1.32 Million |
XFOR
XGN
XHG
XEL
XELB
XENE