Xeris Pharmaceuticals Inc (XERS)
USD 7.3
(1.53%)
USD 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.71 | 3.87 | 3.67 | 3.67 | 2.09 Million |
| 05 Dec, 2024 | 3.57 | 3.76 | 3.54 | 3.73 | 2.76 Million |
| 04 Dec, 2024 | 3.42 | 3.61 | 3.4 | 3.57 | 2.99 Million |
| 03 Dec, 2024 | 3.32 | 3.43 | 3.3 | 3.42 | 3.63 Million |
| 02 Dec, 2024 | 3.29 | 3.4 | 3.29 | 3.38 | 1.22 Million |
| 29 Nov, 2024 | 3.47 | 3.47 | 3.28 | 3.28 | 885.4 Thousand |
| 27 Nov, 2024 | 3.23 | 3.52 | 3.22 | 3.45 | 2.7 Million |
| 26 Nov, 2024 | 3.08 | 3.2 | 3.07 | 3.18 | 1.32 Million |
| 25 Nov, 2024 | 3.09 | 3.14 | 3.05 | 3.08 | 798.7 Thousand |
| 22 Nov, 2024 | 3.04 | 3.1 | 3.02 | 3.09 | 735.4 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE