Xeris Pharmaceuticals Inc (XERS)
USD 7.3
(0.69%)
USD 7.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.58 | 3.67 | 3.53 | 3.64 | 1 Million |
| 03 Feb, 2025 | 3.48 | 3.7 | 3.48 | 3.59 | 1.96 Million |
| 31 Jan, 2025 | 3.69 | 3.72 | 3.47 | 3.56 | 1.89 Million |
| 30 Jan, 2025 | 3.68 | 3.78 | 3.63 | 3.66 | 2.37 Million |
| 29 Jan, 2025 | 3.5 | 3.67 | 3.47 | 3.65 | 1.57 Million |
| 28 Jan, 2025 | 3.45 | 3.54 | 3.38 | 3.53 | 1.42 Million |
| 27 Jan, 2025 | 3.4 | 3.59 | 3.37 | 3.47 | 1.53 Million |
| 24 Jan, 2025 | 3.39 | 3.55 | 3.39 | 3.45 | 1.2 Million |
| 23 Jan, 2025 | 3.29 | 3.43 | 3.24 | 3.41 | 1.67 Million |
| 22 Jan, 2025 | 3.34 | 3.37 | 3.28 | 3.29 | 763.7 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE