Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.95 | 3.02 | 2.9 | 2.94 | 1523.00 |
| 10 Apr, 2024 | 3.05 | 3.05 | 2.9 | 3.03 | 1160.00 |
| 09 Apr, 2024 | 2.83 | 3.03 | 2.8 | 3.0 | 2585.00 |
| 08 Apr, 2024 | 2.71 | 2.97 | 2.7 | 2.92 | 6622.00 |
| 05 Apr, 2024 | 2.8 | 2.8 | 2.65 | 2.8 | 2980.00 |
| 04 Apr, 2024 | 2.7 | 2.8 | 2.5 | 2.8 | 11.24 Thousand |
| 03 Apr, 2024 | 2.98 | 3.06 | 2.75 | 2.8 | 6313.00 |
| 02 Apr, 2024 | 3.05 | 3.09 | 2.9 | 3.06 | 2999.00 |
| 01 Apr, 2024 | 3.05 | 3.1 | 2.9 | 3.1 | 3660.00 |
| 28 Mar, 2024 | 3.1 | 3.14 | 2.78 | 3.01 | 6840.00 |
1515
SIGI
3401
SHNP
AAIRF
SKIL