USD 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.5 | 1.63 | 1.44 | 1.6 | 3.85 Million |
12 Sep, 2024 | 1.53 | 1.67 | 1.52 | 1.53 | 108.4 Thousand |
11 Sep, 2024 | 1.75 | 1.75 | 1.52 | 1.55 | 67.2 Thousand |
10 Sep, 2024 | 1.73 | 1.93 | 1.72 | 1.78 | 52.09 Thousand |
09 Sep, 2024 | 1.73 | 1.77 | 1.65 | 1.73 | 33.85 Thousand |
06 Sep, 2024 | 1.85 | 2.02 | 1.73 | 1.74 | 115.16 Thousand |
05 Sep, 2024 | 1.72 | 2.09 | 1.72 | 1.87 | 247.17 Thousand |
04 Sep, 2024 | 1.89 | 1.92 | 1.73 | 1.77 | 59.13 Thousand |
03 Sep, 2024 | 1.88 | 2.1 | 1.86 | 1.94 | 115.26 Thousand |
30 Aug, 2024 | 1.81 | 2.15 | 1.65 | 1.97 | 385.84 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH