Exicure Inc (XCUR)
USD 5.61
(-4.27%)
USD 5.61
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.59 | 4.01 | 3.58 | 3.81 | 132.34 Thousand |
| 25 Sep, 2024 | 3.66 | 3.82 | 3.55 | 3.66 | 63.16 Thousand |
| 24 Sep, 2024 | 3.76 | 4.03 | 3.57 | 3.7 | 186.93 Thousand |
| 23 Sep, 2024 | 3.71 | 4.52 | 3.71 | 4.03 | 318.3 Thousand |
| 20 Sep, 2024 | 3.38 | 4.73 | 3.34 | 4.23 | 1.17 Million |
| 19 Sep, 2024 | 5.64 | 6.0 | 3.46 | 3.93 | 17.93 Million |
| 18 Sep, 2024 | 2.11 | 2.65 | 2.1 | 2.29 | 9.08 Million |
| 17 Sep, 2024 | 2.19 | 2.38 | 2.07 | 2.21 | 1.01 Million |
| 16 Sep, 2024 | 2.28 | 2.67 | 1.91 | 2.26 | 19.07 Million |
| 13 Sep, 2024 | 1.5 | 1.63 | 1.44 | 1.6 | 3.85 Million |
XEL
XELB
XENE
XBP
XBPEW
XCH