Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.99 | 4.99 | 4.95 | 4.95 | 480.00 |
| 05 Sep, 2018 | 4.97 | 4.99 | 4.94 | 4.95 | 488.00 |
| 04 Sep, 2018 | 5.01 | 5.02 | 4.92 | 4.95 | 1531.00 |
| 31 Aug, 2018 | 4.98 | 5.0 | 4.94 | 4.95 | 2305.00 |
| 30 Aug, 2018 | 4.95 | 4.99 | 4.95 | 4.96 | 597.00 |
| 29 Aug, 2018 | 4.93 | 5.0 | 4.93 | 4.95 | 685.00 |
| 28 Aug, 2018 | 4.99 | 5.0 | 4.83 | 4.9 | 284.00 |
| 27 Aug, 2018 | 5.0 | 5.04 | 4.82 | 4.82 | 735.00 |
| 24 Aug, 2018 | 5.0 | 5.05 | 4.97 | 5.0 | 435.00 |
| 23 Aug, 2018 | 5.0 | 5.1 | 4.99 | 5.05 | 1009.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH