Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.88 | 3.92 | 3.75 | 3.92 | 301.00 |
| 03 Oct, 2018 | 4.09 | 4.09 | 3.87 | 3.91 | 368.00 |
| 02 Oct, 2018 | 4.06 | 4.1 | 4.0 | 4.09 | 189.00 |
| 01 Oct, 2018 | 3.99 | 4.09 | 3.9 | 4.0 | 218.00 |
| 28 Sep, 2018 | 4.0 | 4.15 | 4.0 | 4.09 | 596.00 |
| 27 Sep, 2018 | 4.65 | 4.65 | 3.9 | 4.15 | 1921.00 |
| 26 Sep, 2018 | 4.83 | 4.83 | 4.51 | 4.6 | 351.00 |
| 25 Sep, 2018 | 4.93 | 4.93 | 4.58 | 4.82 | 383.00 |
| 24 Sep, 2018 | 4.97 | 4.97 | 4.8 | 4.96 | 396.00 |
| 21 Sep, 2018 | 4.96 | 4.99 | 4.91 | 4.93 | 1913.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH