Exicure Inc (XCUR)
USD 7.4
(3.21%)
USD 7.4
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 05 Jun, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 103.00 |
| 04 Jun, 2018 | 4.0 | 4.25 | 3.95 | 4.02 | 158.00 |
| 01 Jun, 2018 | 4.02 | 4.05 | 3.8 | 4.05 | 190.00 |
| 31 May, 2018 | 3.8 | 4.0 | 3.8 | 4.0 | 159.00 |
| 30 May, 2018 | 4.02 | 4.02 | 3.42 | 3.86 | 181.00 |
| 29 May, 2018 | 4.02 | 4.35 | 4.0 | 4.02 | 280.00 |
| 25 May, 2018 | 5.4 | 5.4 | 4.0 | 4.25 | 155.00 |
| 24 May, 2018 | 4.5 | 4.5 | 3.5 | 4.0 | 137.00 |
| 23 May, 2018 | 3.26 | 3.5 | 3.1 | 3.5 | 772.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH