Exicure Inc (XCUR)

USD 5.89

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.48 0.51 0.41 0.44 68.34 Thousand
26 Jul, 2024 0.43 0.58 0.43 0.48 211.23 Thousand
25 Jul, 2024 0.43 0.95 0.39 0.5 5.23 Million
24 Jul, 2024 0.4 0.42 0.38 0.4 42.91 Thousand
23 Jul, 2024 0.4 0.49 0.34 0.42 244.04 Thousand
22 Jul, 2024 0.48 0.53 0.39 0.5 481.17 Thousand
19 Jul, 2024 0.3 0.58 0.3 0.54 2.8 Million
18 Jul, 2024 0.31 0.31 0.3 0.3 5880.00
17 Jul, 2024 0.33 0.34 0.29 0.31 7854.00
16 Jul, 2024 0.32 0.33 0.32 0.32 1731.00