Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.16 | 3.16 | 2.92 | 3.09 | 4402.00 |
| 26 Mar, 2024 | 3.23 | 3.24 | 2.92 | 3.12 | 4280.00 |
| 25 Mar, 2024 | 3.15 | 3.25 | 3.0 | 3.14 | 2000.00 |
| 22 Mar, 2024 | 3.05 | 3.14 | 2.92 | 3.14 | 2664.00 |
| 21 Mar, 2024 | 3.25 | 3.25 | 3.07 | 3.12 | 1446.00 |
| 20 Mar, 2024 | 3.07 | 3.25 | 3.01 | 3.13 | 4360.00 |
| 19 Mar, 2024 | 3.2 | 3.3 | 3.01 | 3.07 | 4880.00 |
| 18 Mar, 2024 | 3.16 | 3.4 | 3.1 | 3.2 | 4961.00 |
| 15 Mar, 2024 | 3.1 | 3.29 | 3.05 | 3.29 | 6060.00 |
| 14 Mar, 2024 | 3.18 | 3.24 | 2.9 | 3.06 | 3280.00 |
1515
SIGI
3401
SHNP
AAIRF
SKIL