Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.35 | 3.46 | 2.61 | 3.24 | 11.98 Thousand |
| 12 Mar, 2024 | 3.43 | 3.43 | 3.3 | 3.4 | 6442.00 |
| 11 Mar, 2024 | 3.25 | 3.49 | 3.25 | 3.38 | 4064.00 |
| 08 Mar, 2024 | 3.2 | 3.48 | 3.2 | 3.3 | 8920.00 |
| 07 Mar, 2024 | 3.27 | 3.56 | 3.25 | 3.25 | 10.2 Thousand |
| 06 Mar, 2024 | 3.5 | 3.72 | 3.3 | 3.31 | 9440.00 |
| 05 Mar, 2024 | 3.97 | 3.97 | 3.5 | 3.51 | 4427.00 |
| 04 Mar, 2024 | 3.8 | 3.8 | 3.5 | 3.7 | 8660.00 |
| 01 Mar, 2024 | 3.6 | 3.73 | 3.34 | 3.72 | 17.46 Thousand |
| 29 Feb, 2024 | 3.3 | 3.65 | 3.3 | 3.55 | 12.06 Thousand |
1515
SIGI
3401
SHNP
AAIRF
SKIL