Exicure Inc (XCUR)

USD 5.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.35 9.75 8.5 8.99 20.33 Thousand
11 Jun, 2025 9.78 9.78 9.3 9.34 4620.00
10 Jun, 2025 9.57 10.01 9.5 9.62 3235.00
09 Jun, 2025 10.37 10.37 9.7 9.7 5275.00
06 Jun, 2025 9.71 10.8 9.5 10.8 7022.00
05 Jun, 2025 9.83 9.9 9.41 9.9 5458.00
04 Jun, 2025 9.63 10.3 9.63 10.15 4279.00
03 Jun, 2025 10.44 10.44 9.22 10.37 3914.00
02 Jun, 2025 10.0 10.46 9.88 10.46 7885.00
30 May, 2025 9.54 10.0 9.54 9.87 3221.00