Exicure Inc (XCUR)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12.13 | 12.39 | 10.06 | 10.7 | 34.48 Thousand |
| 07 Mar, 2025 | 12.36 | 12.55 | 10.42 | 11.6 | 45.93 Thousand |
| 06 Mar, 2025 | 10.93 | 14.44 | 10.91 | 11.42 | 148.35 Thousand |
| 05 Mar, 2025 | 13.33 | 13.4 | 9.7 | 9.95 | 133.37 Thousand |
| 04 Mar, 2025 | 13.71 | 15.48 | 12.09 | 14.28 | 273.66 Thousand |
| 03 Mar, 2025 | 9.91 | 11.75 | 9.86 | 11.32 | 43.33 Thousand |
| 28 Feb, 2025 | 7.54 | 9.49 | 7.54 | 9.45 | 32.78 Thousand |
| 27 Feb, 2025 | 7.84 | 7.84 | 7.61 | 7.61 | 9656.00 |
| 26 Feb, 2025 | 7.6 | 7.9 | 7.56 | 7.61 | 5572.00 |
| 25 Feb, 2025 | 8.28 | 8.28 | 7.18 | 7.7 | 23.74 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH