Exicure Inc (XCUR)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.24 | 8.5 | 8.06 | 8.2 | 9231.00 |
| 21 Feb, 2025 | 8.3 | 8.56 | 8.0 | 8.55 | 9458.00 |
| 20 Feb, 2025 | 8.49 | 8.67 | 8.4 | 8.44 | 4657.00 |
| 19 Feb, 2025 | 8.39 | 8.58 | 8.39 | 8.58 | 9107.00 |
| 18 Feb, 2025 | 9.35 | 9.4 | 8.5 | 8.5 | 23.12 Thousand |
| 14 Feb, 2025 | 10.11 | 10.23 | 9.42 | 10.03 | 21.67 Thousand |
| 13 Feb, 2025 | 10.25 | 10.25 | 9.93 | 10.09 | 14.07 Thousand |
| 12 Feb, 2025 | 10.45 | 10.46 | 9.98 | 10.01 | 8223.00 |
| 11 Feb, 2025 | 10.12 | 10.46 | 10.12 | 10.34 | 11.68 Thousand |
| 10 Feb, 2025 | 10.62 | 10.78 | 10.1 | 10.21 | 17.85 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH