Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.08 | 3.1 | 2.75 | 2.78 | 37.2 Thousand |
| 01 Oct, 2024 | 3.63 | 3.63 | 3.04 | 3.09 | 46.5 Thousand |
| 30 Sep, 2024 | 3.64 | 3.74 | 3.45 | 3.47 | 125.17 Thousand |
| 27 Sep, 2024 | 3.73 | 3.85 | 3.58 | 3.64 | 47.91 Thousand |
| 26 Sep, 2024 | 3.59 | 4.01 | 3.58 | 3.81 | 132.34 Thousand |
| 25 Sep, 2024 | 3.66 | 3.82 | 3.55 | 3.66 | 63.16 Thousand |
| 24 Sep, 2024 | 3.76 | 4.03 | 3.57 | 3.7 | 186.93 Thousand |
| 23 Sep, 2024 | 3.71 | 4.52 | 3.71 | 4.03 | 318.3 Thousand |
| 20 Sep, 2024 | 3.38 | 4.73 | 3.34 | 4.23 | 1.17 Million |
| 19 Sep, 2024 | 5.64 | 6.0 | 3.46 | 3.93 | 17.93 Million |
1515
SIGI
3401
SHNP
AAIRF
SKIL