Exicure Inc (XCUR)

USD 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.2 9.8 8.9 8.99 65.57 Thousand
07 Jan, 2025 12.77 12.77 8.78 9.21 141.36 Thousand
06 Jan, 2025 14.0 14.01 12.74 12.84 76.49 Thousand
03 Jan, 2025 14.67 15.2 13.83 14.36 23.34 Thousand
02 Jan, 2025 13.9 15.34 13.9 15.18 97.01 Thousand
31 Dec, 2024 15.34 15.78 13.28 13.67 120.48 Thousand
30 Dec, 2024 16.67 17.5 15.8 16.15 111.99 Thousand
27 Dec, 2024 17.75 18.43 16.4 17.58 127.27 Thousand
26 Dec, 2024 17.18 17.97 16.63 17.25 72.22 Thousand
24 Dec, 2024 19.14 20.0 16.53 17.18 64.02 Thousand