Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.5 | 3.54 | 2.62 | 2.73 | 117.15 Thousand |
| 12 Nov, 2024 | 2.97 | 3.38 | 2.94 | 3.22 | 107.6 Thousand |
| 11 Nov, 2024 | 2.81 | 3.43 | 2.81 | 3.0 | 94.94 Thousand |
| 08 Nov, 2024 | 2.61 | 2.95 | 2.57 | 2.75 | 139.59 Thousand |
| 07 Nov, 2024 | 2.57 | 2.69 | 2.57 | 2.58 | 5100.00 |
| 06 Nov, 2024 | 3.02 | 3.1 | 2.44 | 2.58 | 28.9 Thousand |
| 05 Nov, 2024 | 2.97 | 3.11 | 2.75 | 2.89 | 39.2 Thousand |
| 04 Nov, 2024 | 3.17 | 3.27 | 2.91 | 2.96 | 19.93 Thousand |
| 01 Nov, 2024 | 3.09 | 3.25 | 2.79 | 3.16 | 66.1 Thousand |
| 31 Oct, 2024 | 2.6 | 3.36 | 2.56 | 3.03 | 156.54 Thousand |
1515
SIGI
3401
SHNP
AAIRF
SKIL