Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 27.58 | 36.0 | 26.47 | 31.99 | 512.9 Thousand |
| 26 Nov, 2024 | 26.87 | 28.42 | 20.11 | 27.69 | 499 Thousand |
| 25 Nov, 2024 | 22.2 | 32.49 | 18.55 | 26.74 | 2.45 Million |
| 22 Nov, 2024 | 15.05 | 19.62 | 12.64 | 18.38 | 4.59 Million |
| 21 Nov, 2024 | 10.64 | 12.0 | 8.43 | 10.86 | 1.01 Million |
| 20 Nov, 2024 | 6.84 | 14.8 | 6.83 | 11.19 | 22.92 Million |
| 19 Nov, 2024 | 4.27 | 5.98 | 4.25 | 5.82 | 3.7 Million |
| 18 Nov, 2024 | 3.32 | 4.27 | 3.26 | 3.94 | 2.72 Million |
| 15 Nov, 2024 | 3.03 | 3.11 | 2.75 | 2.9 | 20.92 Thousand |
| 14 Nov, 2024 | 2.71 | 3.31 | 2.71 | 3.18 | 53.2 Thousand |
1515
SIGI
3401
SHNP
AAIRF
SKIL