Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.16 | 3.19 | 2.99 | 3.06 | 8800.00 |
| 12 May, 2025 | 3.0 | 3.2 | 2.94 | 3.1 | 13.41 Thousand |
| 09 May, 2025 | 3.0 | 3.37 | 2.83 | 3.06 | 14.82 Thousand |
| 08 May, 2025 | 3.14 | 3.15 | 2.78 | 3.15 | 4814.00 |
| 07 May, 2025 | 3.03 | 3.31 | 3.03 | 3.14 | 7033.00 |
| 06 May, 2025 | 2.81 | 3.39 | 2.77 | 3.1 | 59.3 Thousand |
| 05 May, 2025 | 2.82 | 2.89 | 2.78 | 2.89 | 2800.00 |
| 02 May, 2025 | 2.85 | 2.85 | 2.66 | 2.77 | 11.62 Thousand |
| 01 May, 2025 | 2.84 | 2.84 | 2.73 | 2.73 | 1400.00 |
| 30 Apr, 2025 | 2.68 | 2.84 | 2.68 | 2.84 | 1242.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS