Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.26 | 4.73 | 3.24 | 4.29 | 290.47 Thousand |
| 06 Oct, 2025 | 3.22 | 3.32 | 3.17 | 3.24 | 4626.00 |
| 03 Oct, 2025 | 3.26 | 3.26 | 2.81 | 3.26 | 30.64 Thousand |
| 02 Oct, 2025 | 3.11 | 3.29 | 3.08 | 3.29 | 56.37 Thousand |
| 01 Oct, 2025 | 3.14 | 3.28 | 3.1 | 3.1 | 9490.00 |
| 30 Sep, 2025 | 3.12 | 3.2 | 3.11 | 3.14 | 2421.00 |
| 29 Sep, 2025 | 3.11 | 3.24 | 3.1 | 3.24 | 5750.00 |
| 26 Sep, 2025 | 3.27 | 3.27 | 3.07 | 3.1 | 6878.00 |
| 25 Sep, 2025 | 3.19 | 3.24 | 3.19 | 3.24 | 1382.00 |
| 24 Sep, 2025 | 3.28 | 3.29 | 3.16 | 3.25 | 4014.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX