Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4.13 | 4.13 | 3.77 | 4.01 | 1396.00 |
| 09 Jul, 2025 | 3.98 | 4.06 | 3.96 | 4.02 | 2133.00 |
| 08 Jul, 2025 | 3.61 | 3.84 | 3.61 | 3.78 | 7954.00 |
| 07 Jul, 2025 | 3.6 | 3.6 | 3.45 | 3.58 | 10.24 Thousand |
| 03 Jul, 2025 | 3.89 | 3.89 | 3.69 | 3.7 | 40.94 Thousand |
| 02 Jul, 2025 | 3.67 | 4.09 | 3.52 | 3.94 | 83.6 Thousand |
| 01 Jul, 2025 | 3.85 | 3.92 | 3.52 | 3.75 | 62.4 Thousand |
| 30 Jun, 2025 | 3.52 | 4.2 | 3.21 | 3.92 | 57.7 Thousand |
| 27 Jun, 2025 | 3.91 | 4.02 | 3.35 | 3.53 | 68.3 Thousand |
| 26 Jun, 2025 | 3.98 | 4.2 | 3.6 | 3.99 | 222.71 Thousand |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS