Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.13 | 3.24 | 3.0 | 3.01 | 2300.00 |
| 10 Jun, 2025 | 3.03 | 3.14 | 3.03 | 3.14 | 2504.00 |
| 09 Jun, 2025 | 3.01 | 3.25 | 3.01 | 3.15 | 4500.00 |
| 06 Jun, 2025 | 3.18 | 3.18 | 2.91 | 2.96 | 1629.00 |
| 05 Jun, 2025 | 3.1 | 3.22 | 3.1 | 3.1 | 6823.00 |
| 04 Jun, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 2819.00 |
| 03 Jun, 2025 | 3.18 | 3.18 | 3.0 | 3.1 | 7400.00 |
| 02 Jun, 2025 | 3.0 | 3.3 | 2.96 | 3.29 | 29.7 Thousand |
| 30 May, 2025 | 2.98 | 3.0 | 2.86 | 3.0 | 925.00 |
| 29 May, 2025 | 2.85 | 2.98 | 2.83 | 2.98 | 15.1 Thousand |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS