Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.08 | 3.12 | 2.85 | 2.85 | 61.33 Thousand |
| 03 Nov, 2025 | 3.3 | 3.35 | 3.11 | 3.12 | 58.91 Thousand |
| 31 Oct, 2025 | 3.29 | 3.45 | 3.26 | 3.34 | 59.06 Thousand |
| 30 Oct, 2025 | 3.36 | 3.42 | 3.26 | 3.29 | 51.79 Thousand |
| 29 Oct, 2025 | 3.62 | 3.62 | 3.3 | 3.42 | 128.16 Thousand |
| 28 Oct, 2025 | 3.73 | 3.73 | 3.44 | 3.58 | 137.26 Thousand |
| 27 Oct, 2025 | 4.01 | 4.11 | 3.61 | 3.75 | 113.08 Thousand |
| 24 Oct, 2025 | 3.98 | 4.15 | 3.8 | 4.01 | 80.22 Thousand |
| 23 Oct, 2025 | 3.72 | 3.9 | 3.66 | 3.86 | 106.75 Thousand |
| 22 Oct, 2025 | 3.83 | 3.85 | 3.56 | 3.71 | 134.35 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX