USD 2.77
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.92 | 2.92 | 2.84 | 2.88 | 3106.00 |
23 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 821.00 |
22 May, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 832.00 |
21 May, 2025 | 3.08 | 3.25 | 2.85 | 3.07 | 6600.00 |
20 May, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 1700.00 |
19 May, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - |
16 May, 2025 | 2.96 | 3.06 | 2.91 | 2.91 | 12.7 Thousand |
15 May, 2025 | 3.09 | 3.12 | 3.01 | 3.01 | 3502.00 |
14 May, 2025 | 3.2 | 3.22 | 3.12 | 3.12 | 5134.00 |
13 May, 2025 | 3.16 | 3.19 | 2.99 | 3.06 | 8800.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS