Xenetic Biosciences, Inc. (XBIO)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.92 2.92 2.84 2.88 3106.00
23 May, 2025 3.05 3.05 3.05 3.05 821.00
22 May, 2025 3.09 3.09 3.05 3.05 832.00
21 May, 2025 3.08 3.25 2.85 3.07 6600.00
20 May, 2025 2.97 3.04 2.97 3.04 1700.00
19 May, 2025 2.91 2.91 2.91 2.91 -
16 May, 2025 2.96 3.06 2.91 2.91 12.7 Thousand
15 May, 2025 3.09 3.12 3.01 3.01 3502.00
14 May, 2025 3.2 3.22 3.12 3.12 5134.00
13 May, 2025 3.16 3.19 2.99 3.06 8800.00