Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.1 | 4.25 | 3.8 | 3.87 | 155.35 Thousand |
| 20 Oct, 2025 | 4.3 | 4.51 | 4.05 | 4.1 | 91.16 Thousand |
| 17 Oct, 2025 | 4.28 | 4.43 | 4.15 | 4.21 | 80.75 Thousand |
| 16 Oct, 2025 | 4.81 | 4.89 | 4.26 | 4.39 | 136.53 Thousand |
| 15 Oct, 2025 | 5.12 | 5.28 | 4.57 | 4.81 | 188.8 Thousand |
| 14 Oct, 2025 | 5.23 | 5.9 | 4.95 | 5.07 | 259.42 Thousand |
| 13 Oct, 2025 | 6.43 | 6.52 | 5.37 | 5.37 | 373.75 Thousand |
| 10 Oct, 2025 | 8.87 | 8.87 | 5.85 | 6.33 | 998.68 Thousand |
| 09 Oct, 2025 | 9.21 | 10.24 | 8.51 | 9.46 | 768.98 Thousand |
| 08 Oct, 2025 | 11.7 | 13.93 | 9.34 | 10.36 | 47.43 Million |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX