Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.18 | 3.33 | 3.18 | 3.23 | 4558.00 |
| 22 Sep, 2025 | 3.13 | 3.35 | 3.07 | 3.12 | 8416.00 |
| 19 Sep, 2025 | 3.16 | 3.23 | 3.04 | 3.13 | 16.84 Thousand |
| 18 Sep, 2025 | 3.39 | 3.39 | 3.07 | 3.12 | 12.62 Thousand |
| 17 Sep, 2025 | 3.26 | 3.33 | 3.04 | 3.27 | 28.6 Thousand |
| 16 Sep, 2025 | 3.42 | 3.42 | 3.11 | 3.24 | 17.37 Thousand |
| 15 Sep, 2025 | 3.52 | 3.54 | 3.26 | 3.47 | 17.85 Thousand |
| 12 Sep, 2025 | 3.06 | 3.7 | 3.06 | 3.6 | 49.29 Thousand |
| 11 Sep, 2025 | 3.0 | 3.25 | 3.0 | 3.1 | 20.88 Thousand |
| 10 Sep, 2025 | 3.1 | 3.12 | 2.9 | 2.98 | 6136.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX