Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.07 | 3.12 | 2.5 | 2.61 | 40.6 Thousand |
| 28 Mar, 2025 | 3.25 | 3.43 | 3.12 | 3.12 | 4161.00 |
| 27 Mar, 2025 | 3.27 | 3.31 | 3.25 | 3.26 | 6800.00 |
| 26 Mar, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 3710.00 |
| 25 Mar, 2025 | 3.38 | 3.38 | 3.35 | 3.38 | 1611.00 |
| 24 Mar, 2025 | 3.37 | 3.44 | 3.37 | 3.38 | 2400.00 |
| 21 Mar, 2025 | 3.48 | 3.48 | 3.37 | 3.37 | 2400.00 |
| 20 Mar, 2025 | 3.45 | 3.64 | 3.4 | 3.4 | 11.28 Thousand |
| 19 Mar, 2025 | 3.42 | 3.63 | 3.42 | 3.52 | 8753.00 |
| 18 Mar, 2025 | 3.69 | 3.86 | 3.46 | 3.46 | 13.81 Thousand |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS