Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 3.01 3.03 2.84 2.86 9973.00
22 Aug, 2025 2.8 3.15 2.72 3.03 20.55 Thousand
21 Aug, 2025 2.86 2.86 2.78 2.82 4143.00
20 Aug, 2025 2.77 2.87 2.76 2.79 3527.00
19 Aug, 2025 2.94 2.98 2.72 2.82 10.83 Thousand
18 Aug, 2025 2.86 2.99 2.86 2.94 5864.00
15 Aug, 2025 2.91 2.98 2.86 2.86 2889.00
14 Aug, 2025 2.99 3.0 2.81 2.93 9209.00
13 Aug, 2025 2.77 2.99 2.71 2.99 26.07 Thousand
12 Aug, 2025 2.76 2.79 2.63 2.79 8076.00