Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 7288.00 |
| 25 Jul, 2025 | 3.64 | 3.69 | 3.49 | 3.6 | 88.57 Thousand |
| 24 Jul, 2025 | 3.58 | 3.72 | 3.56 | 3.64 | 75.47 Thousand |
| 23 Jul, 2025 | 3.62 | 3.7 | 3.57 | 3.63 | 67.78 Thousand |
| 22 Jul, 2025 | 3.65 | 3.65 | 3.45 | 3.57 | 10.01 Thousand |
| 21 Jul, 2025 | 3.66 | 3.95 | 3.57 | 3.65 | 31.91 Thousand |
| 18 Jul, 2025 | 3.65 | 3.76 | 3.61 | 3.66 | 14.62 Thousand |
| 17 Jul, 2025 | 3.63 | 3.77 | 3.61 | 3.69 | 67.69 Thousand |
| 16 Jul, 2025 | 3.63 | 3.75 | 3.49 | 3.63 | 15.25 Thousand |
| 15 Jul, 2025 | 3.7 | 3.76 | 3.63 | 3.74 | 9831.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX