Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.8 | 4.06 | 3.79 | 4.06 | 8100.00 |
| 28 Feb, 2025 | 3.82 | 3.93 | 3.79 | 3.92 | 11.22 Thousand |
| 27 Feb, 2025 | 3.91 | 3.91 | 3.8 | 3.8 | 909.00 |
| 26 Feb, 2025 | 3.99 | 3.99 | 3.83 | 3.93 | 3400.00 |
| 25 Feb, 2025 | 3.99 | 3.99 | 3.8 | 3.98 | 15.22 Thousand |
| 24 Feb, 2025 | 4.01 | 4.08 | 3.99 | 3.99 | 2600.00 |
| 21 Feb, 2025 | 4.01 | 4.03 | 4.01 | 4.03 | 921.00 |
| 20 Feb, 2025 | 4.01 | 4.04 | 3.91 | 4.03 | 2700.00 |
| 19 Feb, 2025 | 4.18 | 4.19 | 4.06 | 4.11 | 1500.00 |
| 18 Feb, 2025 | 4.03 | 4.19 | 4.03 | 4.19 | 5002.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS