Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.07 | 4.12 | 3.54 | 3.66 | 40.38 Thousand |
| 11 Jul, 2025 | 3.83 | 4.14 | 3.76 | 3.98 | 29.37 Thousand |
| 10 Jul, 2025 | 4.13 | 4.46 | 3.79 | 3.83 | 18.8 Thousand |
| 09 Jul, 2025 | 3.98 | 4.46 | 3.97 | 4.11 | 68.07 Thousand |
| 08 Jul, 2025 | 3.72 | 4.0 | 3.6 | 3.93 | 38.17 Thousand |
| 07 Jul, 2025 | 3.6 | 3.77 | 3.44 | 3.65 | 24.59 Thousand |
| 03 Jul, 2025 | 3.89 | 3.89 | 3.69 | 3.7 | 40.94 Thousand |
| 02 Jul, 2025 | 3.67 | 4.09 | 3.52 | 3.94 | 83.6 Thousand |
| 01 Jul, 2025 | 3.85 | 3.92 | 3.52 | 3.75 | 62.2 Thousand |
| 30 Jun, 2025 | 3.52 | 4.2 | 3.21 | 3.92 | 57.7 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX