Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.24 | 4.24 | 4.01 | 4.01 | 1500.00 |
| 13 Feb, 2025 | 4.22 | 4.24 | 4.14 | 4.2 | 1432.00 |
| 12 Feb, 2025 | 4.02 | 4.14 | 4.0 | 4.12 | 12.86 Thousand |
| 11 Feb, 2025 | 4.1 | 4.26 | 4.05 | 4.14 | 12.9 Thousand |
| 10 Feb, 2025 | 4.22 | 4.32 | 4.11 | 4.2 | 2504.00 |
| 07 Feb, 2025 | 4.05 | 4.32 | 4.0 | 4.09 | 10.8 Thousand |
| 06 Feb, 2025 | 4.14 | 4.2 | 4.09 | 4.09 | 4532.00 |
| 05 Feb, 2025 | 4.16 | 4.16 | 4.08 | 4.16 | 2100.00 |
| 04 Feb, 2025 | 4.16 | 4.19 | 4.01 | 4.13 | 6844.00 |
| 03 Feb, 2025 | 4.25 | 4.29 | 3.95 | 4.06 | 3806.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS