Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.95 | 4.31 | 3.95 | 4.31 | 7572.00 |
| 30 Jan, 2025 | 4.2 | 4.31 | 4.11 | 4.16 | 3300.00 |
| 29 Jan, 2025 | 4.07 | 4.3 | 3.96 | 4.21 | 11.4 Thousand |
| 28 Jan, 2025 | 4.09 | 4.17 | 3.99 | 4.01 | 2535.00 |
| 27 Jan, 2025 | 4.16 | 4.16 | 4.15 | 4.15 | 2530.00 |
| 24 Jan, 2025 | 4.28 | 4.32 | 4.18 | 4.25 | 9300.00 |
| 23 Jan, 2025 | 4.19 | 4.3 | 4.19 | 4.3 | 4400.00 |
| 22 Jan, 2025 | 4.19 | 4.34 | 4.18 | 4.32 | 6540.00 |
| 21 Jan, 2025 | 4.18 | 4.32 | 4.17 | 4.32 | 12.44 Thousand |
| 17 Jan, 2025 | 4.19 | 4.28 | 4.1 | 4.24 | 8544.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS