Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.91 | 4.02 | 3.35 | 3.53 | 68.3 Thousand |
| 26 Jun, 2025 | 3.98 | 4.2 | 3.6 | 3.99 | 222.71 Thousand |
| 25 Jun, 2025 | 3.48 | 5.27 | 2.9 | 3.88 | 2.46 Million |
| 24 Jun, 2025 | 3.28 | 3.35 | 2.65 | 3.15 | 341.84 Thousand |
| 23 Jun, 2025 | 2.74 | 2.78 | 2.72 | 2.74 | 202.86 Thousand |
| 20 Jun, 2025 | 2.99 | 2.99 | 2.78 | 2.78 | 1489.00 |
| 18 Jun, 2025 | 2.72 | 2.77 | 2.72 | 2.77 | 3207.00 |
| 17 Jun, 2025 | 2.78 | 3.04 | 2.72 | 2.74 | 3511.00 |
| 16 Jun, 2025 | 3.13 | 3.13 | 2.7 | 2.8 | 16.27 Thousand |
| 13 Jun, 2025 | 3.01 | 3.22 | 3.0 | 3.01 | 7835.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX