Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.04 | 4.15 | 3.97 | 3.99 | 9938.00 |
| 30 Dec, 2024 | 4.06 | 4.3 | 3.9 | 4.05 | 43.9 Thousand |
| 27 Dec, 2024 | 3.94 | 4.11 | 3.9 | 4.11 | 7231.00 |
| 26 Dec, 2024 | 4.15 | 4.28 | 3.99 | 4.04 | 20.9 Thousand |
| 24 Dec, 2024 | 4.18 | 4.18 | 4.15 | 4.15 | 1000.00 |
| 23 Dec, 2024 | 4.32 | 4.32 | 3.98 | 4.09 | 8400.00 |
| 20 Dec, 2024 | 4.17 | 4.31 | 4.16 | 4.29 | 3606.00 |
| 19 Dec, 2024 | 4.0 | 4.31 | 3.94 | 4.28 | 28.2 Thousand |
| 18 Dec, 2024 | 4.2 | 4.27 | 4.06 | 4.06 | 11.24 Thousand |
| 17 Dec, 2024 | 4.02 | 4.27 | 3.94 | 4.07 | 6600.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS