Xenetic Biosciences, Inc. (XBIO)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4.01 4.11 3.92 4.11 2525.00
13 Dec, 2024 4.25 4.25 4.01 4.01 1600.00
12 Dec, 2024 4.12 4.29 4.02 4.2 18.5 Thousand
11 Dec, 2024 4.32 4.32 4.17 4.24 4000.00
10 Dec, 2024 4.3 4.43 4.13 4.35 80.1 Thousand
09 Dec, 2024 4.31 4.42 4.24 4.33 10.42 Thousand
06 Dec, 2024 4.47 4.48 4.3 4.46 2905.00
05 Dec, 2024 4.4 4.64 4.21 4.51 19.9 Thousand
04 Dec, 2024 4.36 4.55 4.27 4.53 27.44 Thousand
03 Dec, 2024 4.5 4.63 4.25 4.55 39.84 Thousand