Xenetic Biosciences, Inc. (XBIO)

USD 2.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.3 2.4 2.25 2.25 3862.00
04 Apr, 2025 2.53 2.53 2.47 2.47 2436.00
03 Apr, 2025 2.66 2.67 2.46 2.59 3100.00
02 Apr, 2025 2.5 2.67 2.26 2.67 7102.00
01 Apr, 2025 2.65 2.68 2.45 2.46 5586.00
31 Mar, 2025 3.07 3.12 2.5 2.61 40.6 Thousand
28 Mar, 2025 3.25 3.43 3.12 3.12 4161.00
27 Mar, 2025 3.27 3.31 3.25 3.26 6800.00
26 Mar, 2025 3.38 3.38 3.27 3.27 3710.00
25 Mar, 2025 3.38 3.38 3.35 3.38 1611.00