Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.48 | 5.27 | 2.9 | 3.88 | 2.46 Million |
| 24 Jun, 2025 | 3.28 | 3.35 | 2.65 | 3.15 | 341.84 Thousand |
| 23 Jun, 2025 | 2.74 | 2.78 | 2.72 | 2.74 | 202.9 Thousand |
| 20 Jun, 2025 | 2.99 | 2.99 | 2.78 | 2.78 | 1577.00 |
| 18 Jun, 2025 | 2.72 | 2.77 | 2.72 | 2.77 | 3207.00 |
| 17 Jun, 2025 | 2.78 | 3.04 | 2.72 | 2.74 | 3511.00 |
| 16 Jun, 2025 | 3.13 | 3.13 | 2.7 | 2.8 | 16.3 Thousand |
| 13 Jun, 2025 | 3.01 | 3.22 | 3.0 | 3.01 | 7835.00 |
| 12 Jun, 2025 | 3.24 | 3.25 | 3.14 | 3.24 | 4500.00 |
| 11 Jun, 2025 | 3.13 | 3.24 | 3.0 | 3.01 | 2300.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS