Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.35 2.48 2.34 2.48 15.63 Thousand
14 Apr, 2025 2.31 2.45 2.3 2.41 24 Thousand
11 Apr, 2025 2.38 2.38 2.24 2.3 30.92 Thousand
10 Apr, 2025 2.42 2.57 2.38 2.38 1927.00
09 Apr, 2025 2.31 2.42 2.31 2.42 2149.00
08 Apr, 2025 2.3 2.4 2.25 2.3 5075.00
07 Apr, 2025 2.27 2.39 2.2 2.3 7665.00
04 Apr, 2025 2.53 2.53 2.47 2.47 2436.00
03 Apr, 2025 2.66 2.67 2.46 2.59 3098.00
02 Apr, 2025 2.5 2.67 2.26 2.67 7102.00