Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.67 | 3.73 | 3.66 | 3.69 | 2700.00 |
| 14 Nov, 2024 | 3.71 | 3.9 | 3.58 | 3.66 | 15.8 Thousand |
| 13 Nov, 2024 | 4.01 | 4.11 | 3.62 | 3.65 | 54.7 Thousand |
| 12 Nov, 2024 | 4.4 | 4.43 | 4.0 | 4.13 | 103.34 Thousand |
| 11 Nov, 2024 | 4.38 | 4.6 | 3.86 | 3.95 | 104.64 Thousand |
| 08 Nov, 2024 | 3.78 | 3.9 | 3.65 | 3.76 | 13.3 Thousand |
| 07 Nov, 2024 | 3.68 | 3.99 | 3.62 | 3.94 | 15.4 Thousand |
| 06 Nov, 2024 | 3.9 | 3.93 | 3.6 | 3.66 | 77.14 Thousand |
| 05 Nov, 2024 | 3.74 | 3.98 | 3.6 | 3.79 | 16.2 Thousand |
| 04 Nov, 2024 | 3.9 | 3.9 | 3.6 | 3.66 | 45.5 Thousand |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS