Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.57 | 3.82 | 3.57 | 3.82 | 4310.00 |
| 17 Oct, 2024 | 3.62 | 3.73 | 3.58 | 3.68 | 10.5 Thousand |
| 16 Oct, 2024 | 3.81 | 3.82 | 3.6 | 3.71 | 8600.00 |
| 15 Oct, 2024 | 3.62 | 3.79 | 3.56 | 3.79 | 12.7 Thousand |
| 14 Oct, 2024 | 3.6 | 3.71 | 3.6 | 3.71 | 8434.00 |
| 11 Oct, 2024 | 3.81 | 3.9 | 3.65 | 3.72 | 3919.00 |
| 10 Oct, 2024 | 4.01 | 4.01 | 3.86 | 3.86 | 1500.00 |
| 09 Oct, 2024 | 3.99 | 4.36 | 3.88 | 4.05 | 10.23 Thousand |
| 08 Oct, 2024 | 4.13 | 4.34 | 4.03 | 4.09 | 14.13 Thousand |
| 07 Oct, 2024 | 4.41 | 4.43 | 4.19 | 4.25 | 13.8 Thousand |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS