Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.98 | 4.65 | 3.81 | 4.1 | 36.6 Thousand |
| 31 Oct, 2024 | 4.11 | 4.28 | 4.01 | 4.09 | 11.5 Thousand |
| 30 Oct, 2024 | 3.79 | 4.3 | 3.71 | 4.28 | 32.1 Thousand |
| 29 Oct, 2024 | 3.8 | 3.99 | 3.61 | 3.71 | 26.4 Thousand |
| 28 Oct, 2024 | 3.79 | 3.92 | 3.78 | 3.92 | 4926.00 |
| 25 Oct, 2024 | 3.7 | 4.09 | 3.7 | 3.8 | 4300.00 |
| 24 Oct, 2024 | 3.68 | 3.75 | 3.64 | 3.71 | 10.3 Thousand |
| 23 Oct, 2024 | 3.65 | 3.76 | 3.59 | 3.6 | 8600.00 |
| 22 Oct, 2024 | 3.81 | 3.84 | 3.62 | 3.63 | 13.27 Thousand |
| 21 Oct, 2024 | 3.67 | 3.81 | 3.67 | 3.77 | 4311.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS